DIA

DIA · 美元计价

$0.1309

-6.70% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1403

24H 成交量$19.35万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$15.42万	$3,173.58万	-2.03%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,179.78万	$3.77亿	-5.71%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$67.49万	$868.03万	-5.05%
62	APTAptos	$0.6221	$0.7078	$0.6028	$1,087.10万	$6.21亿	-11.08%
240	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8804	$0.962	$0.859	$6,162.78万	$39.26亿	-6.79%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%
561	MEMagic Eden	$0.05725	$0.06278	$0.05662	$22.90万	$3,859.29万	-6.53%
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.17万	$2,575.08万	-6.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
98	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$466.73万	$2.82亿	-10.44%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
570	SFPSafePal	$0.2139	$0.239	$0.2107	$21.18万	$1.17亿	-9.98%
355	EDENOpenEden	$0.05033	$0.05613	$0.0496	$57.60万	$2,175.90万	-8.95%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.48万	$358.09万	-7.51%
33	AVAXAvalanche	$8.356	$9.09	$8.26	$2,349.70万	$39.98亿	-7.36%