Powerledger

POWR · 美元计价

$0.0521

-2.43% ≈ ￥0.34386 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0534

24H 成交量$20.60万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.60万	$3,173.58万	-2.43%
286	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
57	XPLPlasma	$0.07378	$0.0794	$0.06733	$1,421.41万	$3.77亿	-1.88%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.91万	$868.03万	-7.67%
65	APTAptos	$0.602	$0.7078	$0.5753	$1,253.95万	$6.21亿	-11.26%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8547	$0.962	$0.8277	$7,632.20万	$39.26亿	-7.36%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.11%
550	MEMagic Eden	$0.05448	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.83%
553	ILVIlluvium	$2.8	$3.13	$2.73	$27.14万	$2,575.08万	-8.20%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$537.77万	$2.82亿	-10.97%
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.33万	—	-2.92%
573	SFPSafePal	$0.2095	$0.2362	$0.2057	$23.18万	$1.17亿	-11.15%
333	EDENOpenEden	$0.04806	$0.05613	$0.0471	$74.09万	$2,175.90万	-12.24%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.49万	$358.09万	-7.60%
33	AVAXAvalanche	$8.204	$9.09	$8.00	$2,677.07万	$39.98亿	-6.42%