FTT

FTT · 美元计价

$0.2264

-3.17% ≈ ￥1.4942 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.2338

24H 成交量$21.84万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.16万	$3,173.58万	0.94%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07712	$0.0794	$0.06733	$1,661.87万	$3.77亿	1.92%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.01万	$868.03万	-5.01%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,177.54万	$6.21亿	-6.89%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8931	$0.962	$0.8277	$7,534.16万	$39.26亿	-2.02%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
536	MEMagic Eden	$0.05606	$0.06278	$0.05297	$30.02万	$3,859.29万	-6.05%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.58万	$2,575.08万	-4.62%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$534.59万	$2.82亿	-5.86%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.61%
575	SFPSafePal	$0.2128	$0.236	$0.2057	$23.21万	$1.17亿	-8.47%
335	EDENOpenEden	$0.0496	$0.05613	$0.0471	$75.55万	$2,175.90万	-8.20%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.61万	$358.09万	-2.87%
36	AVAXAvalanche	$8.543	$9.09	$8.00	$2,526.23万	$39.98亿	-1.58%