Aptos

APT · 美元计价

$0.6733

-4.43% ≈ ￥4.4438 (-$0.03)

更新于 2026-10-30 03:50:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.7045

24H 成交量$767.88万

流通市值$6.21亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.16万	$3,173.58万	2.58%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
71	XPLPlasma	$0.07674	$0.0794	$0.07377	$607.14万	$3.77亿	-1.69%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.97万	$868.03万	-2.06%
60	APTAptos	$0.6733	$0.73	$0.6491	$767.88万	$6.21亿	-4.43%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9323	$0.965	$0.8988	$4,183.40万	$39.26亿	-1.57%
365	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$43.95万	$804.77万	0.38%
566	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.20万	$3,859.29万	-0.23%
620	ILVIlluvium	$3.05	$3.14	$2.98	$12.76万	$2,575.08万	-1.61%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$345.03万	$2.82亿	-0.95%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.66万	—	-1.96%
584	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.31万	$1.17亿	-3.09%
402	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.20万	$2,175.90万	-4.65%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.42万	$358.09万	-0.80%
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%