Pudgy Penguins

PENGU · 美元计价

$0.007149

-9.67% ≈ ￥0.047183 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.008239

24H 最低$0.007

今日开盘$0.007914

24H 成交量$993.88万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	POWRPowerledger	$0.0532	$0.0561	$0.0523	$12.21万	$3,173.58万	-2.21%
246	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
592	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	XPLPlasma	$0.0694	$0.0794	$0.06733	$903.00万	$3.77亿	-10.39%
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
317	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.911	$63.11万	$868.03万	-5.76%
61	APTAptos	$0.6224	$0.713	$0.6028	$932.42万	$6.21亿	-11.62%
225	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8819	$0.962	$0.859	$5,100.54万	$39.26亿	-6.80%
403	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.91万	$804.77万	0.11%
553	MEMagic Eden	$0.05789	$0.06278	$0.05662	$22.01万	$3,859.29万	-5.29%
595	ILVIlluvium	$2.89	$3.13	$2.84	$17.22万	$2,575.08万	-6.77%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$402.47万	$2.82亿	-9.72%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
578	SFPSafePal	$0.2176	$0.2395	$0.2143	$19.12万	$1.17亿	-8.19%
377	EDENOpenEden	$0.05084	$0.05629	$0.04962	$48.52万	$2,175.90万	-8.63%
464	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.74万	$358.09万	-4.74%
36	AVAXAvalanche	$8.395	$9.09	$8.26	$1,920.69万	$39.98亿	-6.73%