D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
256	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	XPLPlasma	$0.07075	$0.0794	$0.06733	$994.53万	$3.77亿	-9.02%
478	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.902	$64.35万	$868.03万	-5.66%
61	APTAptos	$0.6351	$0.7105	$0.6028	$1,000.89万	$6.21亿	-10.50%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8952	$0.962	$0.859	$5,583.18万	$39.26亿	-5.98%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
554	MEMagic Eden	$0.05843	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.78%
592	ILVIlluvium	$2.94	$3.13	$2.84	$18.14万	$2,575.08万	-5.77%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
575	SFPSafePal	$0.2187	$0.2395	$0.2143	$19.88万	$1.17亿	-8.07%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
455	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.02万	$358.09万	-5.93%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%