WINkLink

WIN · 美元计价

$0.00006419

1.23% ≈ ￥0.00042365 ($0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006341

24H 成交量$41.97万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0511	$0.058	$0.0505	$20.52万	$3,173.58万	-6.07%
278	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
60	XPLPlasma	$0.07218	$0.0794	$0.06733	$1,305.68万	$3.77亿	-6.17%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.885	$1.00	$0.885	$72.29万	$868.03万	-8.95%
63	APTAptos	$0.5882	$0.7078	$0.5753	$1,229.64万	$6.21亿	-15.90%
256	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8391	$0.962	$0.8277	$7,227.65万	$39.26亿	-11.20%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.24万	$804.77万	0.13%
554	MEMagic Eden	$0.05373	$0.06278	$0.05297	$26.26万	$3,859.29万	-12.88%
558	ILVIlluvium	$2.74	$3.13	$2.74	$25.72万	$2,575.08万	-12.46%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
97	BONKBonk	$0.00000268	$0.00000326	$0.00000263	$513.58万	$2.82亿	-15.19%
684	VSTBVSTB	$138.1	$144.46	$137.53	$4.30万	—	-2.98%
571	SFPSafePal	$0.2082	$0.2384	$0.2057	$22.80万	$1.17亿	-12.67%
358	EDENOpenEden	$0.04777	$0.05613	$0.04723	$64.85万	$2,175.90万	-14.36%
437	ACMAC Milan Fan Token	$0.229	$0.254	$0.229	$46.12万	$358.09万	-9.49%
32	AVAXAvalanche	$8.038	$9.09	$8.00	$2,648.94万	$39.98亿	-10.69%