Chainbase

C · 美元计价

$0.0703

-12.78% ≈ ￥0.46398 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.081

24H 最低$0.0683

今日开盘$0.0806

24H 成交量$38.21万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.0516	$0.058	$0.0505	$21.14万	$3,173.58万	-4.27%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
57	XPLPlasma	$0.07319	$0.0794	$0.06733	$1,383.83万	$3.77亿	-4.01%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.37万	$868.03万	-8.04%
62	APTAptos	$0.6036	$0.7078	$0.5753	$1,276.89万	$6.21亿	-12.88%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8572	$0.962	$0.8277	$7,566.82万	$39.26亿	-8.28%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.72万	$804.77万	0.12%
550	MEMagic Eden	$0.05446	$0.06278	$0.05297	$27.48万	$3,859.29万	-11.01%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.40万	$2,575.08万	-10.00%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$548.88万	$2.82亿	-12.42%
684	VSTBVSTB	$137.5	$144.46	$137.50	$4.33万	—	-2.90%
574	SFPSafePal	$0.2093	$0.2375	$0.2057	$23.11万	$1.17亿	-11.43%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.39万	$2,175.90万	-11.45%
430	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.95万	$358.09万	-9.06%
32	AVAXAvalanche	$8.244	$9.09	$8.00	$2,729.24万	$39.98亿	-7.43%