eCash

XEC · 美元计价

$0.00000626

-3.25% ≈ ￥0.00004132 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000647

24H 成交量$34.38万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
605	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.21万	$804.77万	0.21%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$29.32万	$3,859.29万	-3.46%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.32万	$2.82亿	-3.95%
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%