MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	XPLPlasma	$0.07665	$0.0794	$0.06733	$1,511.23万	$3.77亿	3.16%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$75.75万	$868.03万	-5.61%
65	APTAptos	$0.6095	$0.7078	$0.5753	$1,221.61万	$6.21亿	-7.67%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8694	$0.962	$0.8277	$7,458.71万	$39.26亿	-3.64%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
536	MEMagic Eden	$0.05523	$0.06278	$0.05297	$29.47万	$3,859.29万	-7.18%
545	ILVIlluvium	$2.82	$3.13	$2.73	$28.32万	$2,575.08万	-6.00%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$539.31万	$2.82亿	-7.24%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
575	SFPSafePal	$0.2129	$0.236	$0.2057	$22.95万	$1.17亿	-7.80%
330	EDENOpenEden	$0.04841	$0.05613	$0.0471	$75.16万	$2,175.90万	-9.87%
431	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.55万	$358.09万	-6.07%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,535.45万	$39.98亿	-3.12%