Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.77

-1.74% ≈ ￥44.682 (-$0.12)

更新于 2026-11-01 08:40:01

24H 最高$6.91

24H 最低$6.67

今日开盘$6.89

24H 成交量$56.40万

流通市值$672.54万

24H 涨跌额(-$0.12)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	POWRPowerledger	$0.0617	$0.066	$0.0549	$110.15万	$3,246.82万	10.97%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.08148	$0.08303	$0.07936	$1,091.66万	$3.87亿	-0.68%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
455	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
462	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.43万	$842.64万	-1.51%
70	APTAptos	$0.634	$0.6571	$0.629	$304.96万	$5.66亿	-3.44%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9005	$0.9144	$0.8927	$1,475.49万	$37.13亿	-1.12%
642	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.16%
604	MEMagic Eden	$0.05655	$0.05859	$0.05627	$5.82万	$3,632.22万	-3.48%
333	ILVIlluvium	$3.09	$3.21	$2.94	$36.36万	$2,615.06万	1.98%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$104.36万	$2.61亿	-2.66%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,171.79	—	-0.78%
603	SFPSafePal	$0.216	$0.2246	$0.2157	$6.29万	$1.11亿	-2.40%
82	EDENOpenEden	$0.0556	$0.0612	$0.05538	$244.98万	$2,308.07万	-2.37%
487	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.47万	$351.71万	-2.03%
19	AVAXAvalanche	$8.566	$8.66	$8.41	$1,479.56万	$37.92亿	-0.49%