Filecoin

FIL · 美元计价

$0.8306

-10.21% ≈ ￥5.482 (-$0.09)

更新于 2026-10-30 05:55:02

24H 最高$0.9264

24H 最低$0.81

今日开盘$0.925

24H 成交量$1,190.84万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.44万	$3,173.58万	-2.20%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	XPLPlasma	$0.07108	$0.0794	$0.06733	$1,030.43万	$3.77亿	-8.61%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%
62	APTAptos	$0.627	$0.7105	$0.6028	$1,017.65万	$6.21亿	-11.67%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8856	$0.962	$0.859	$5,706.47万	$39.26亿	-7.07%
416	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.14万	$804.77万	0.13%
555	MEMagic Eden	$0.05781	$0.06278	$0.05662	$22.92万	$3,859.29万	-6.02%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000282	$415.54万	$2.82亿	-10.63%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.77%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
363	EDENOpenEden	$0.05022	$0.05613	$0.04962	$53.79万	$2,175.90万	-10.27%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
34	AVAXAvalanche	$8.467	$9.09	$8.26	$2,144.92万	$39.98亿	-6.49%