恒星币

XLM · 美元计价

$0.1626

-5.63% ≈ ￥1.0732 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.174

24H 最低$0.1604

今日开盘$0.1723

24H 成交量$1,150.09万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	POWRPowerledger	$0.0522	$0.0561	$0.052	$16.28万	$3,173.58万	-4.04%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
611	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	XPLPlasma	$0.0734	$0.0794	$0.06733	$1,215.28万	$3.77亿	-4.50%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
585	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$71.41万	$868.03万	-6.39%
64	APTAptos	$0.6141	$0.7078	$0.6028	$1,105.98万	$6.21亿	-12.17%
248	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8692	$0.962	$0.859	$6,469.45万	$39.26亿	-7.93%
532	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.73万	$804.77万	0.12%
562	MEMagic Eden	$0.0564	$0.06278	$0.05623	$22.80万	$3,859.29万	-8.72%
574	ILVIlluvium	$2.85	$3.13	$2.84	$21.18万	$2,575.08万	-8.95%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
96	BONKBonk	$0.0000028	$0.00000326	$0.00000277	$487.03万	$2.82亿	-11.39%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
564	SFPSafePal	$0.2127	$0.239	$0.2107	$21.89万	$1.17亿	-10.82%
363	EDENOpenEden	$0.0494	$0.05613	$0.0492	$57.26万	$2,175.90万	-11.55%
428	ACMAC Milan Fan Token	$0.231	$0.254	$0.23	$43.76万	$358.09万	-8.70%
33	AVAXAvalanche	$8.27	$9.09	$8.22	$2,451.55万	$39.98亿	-8.18%