Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	POWRPowerledger	$0.0524	$0.0561	$0.0523	$15.98万	$3,173.58万	-3.32%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	XPLPlasma	$0.07252	$0.0794	$0.06733	$1,197.51万	$3.77亿	-5.59%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$71.17万	$868.03万	-6.08%
63	APTAptos	$0.6162	$0.7078	$0.6028	$1,097.33万	$6.21亿	-12.02%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8708	$0.962	$0.859	$6,327.61万	$39.26亿	-7.73%
530	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
562	MEMagic Eden	$0.05668	$0.06278	$0.05662	$22.70万	$3,859.29万	-7.70%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.39万	$2,575.08万	-7.74%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
97	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$473.31万	$2.82亿	-11.39%
683	VSTBVSTB	$138.29	$144.46	$137.53	$4.32万	—	-2.57%
567	SFPSafePal	$0.212	$0.239	$0.2107	$21.62万	$1.17亿	-10.89%
359	EDENOpenEden	$0.05002	$0.05613	$0.0496	$57.98万	$2,175.90万	-9.76%
428	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$43.47万	$358.09万	-7.87%
33	AVAXAvalanche	$8.282	$9.09	$8.24	$2,405.29万	$39.98亿	-7.98%