Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 23:05:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	POWRPowerledger	$0.0529	$0.058	$0.049	$38.74万	$3,173.58万	-5.37%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07868	$0.0794	$0.06733	$2,025.54万	$3.77亿	1.72%
529	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
464	ATMAtletico Madrid Fan Token	$0.911	$0.956	$0.88	$46.97万	$868.03万	-3.80%
69	APTAptos	$0.6305	$0.7078	$0.5753	$1,147.92万	$6.21亿	-8.17%
281	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8983	$0.962	$0.8277	$7,719.57万	$39.26亿	-4.71%
692	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011276	$0.01124	$2.89万	$804.77万	0.14%
546	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.41万	$3,859.29万	-6.77%
502	ILVIlluvium	$2.93	$3.13	$2.73	$39.19万	$2,575.08万	-4.87%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
102	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$552.67万	$2.82亿	-5.13%
690	VSTBVSTB	$138.62	$143.97	$136.00	$2.97万	—	-3.56%
586	SFPSafePal	$0.2151	$0.236	$0.2057	$22.26万	$1.17亿	-7.12%
324	EDENOpenEden	$0.05149	$0.05613	$0.0471	$81.39万	$2,175.90万	-4.77%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$43.95万	$358.09万	-4.82%
37	AVAXAvalanche	$8.351	$9.09	$8.00	$2,961.42万	$39.98亿	-6.21%