路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	POWRPowerledger	$0.0516	$0.058	$0.0505	$20.50万	$3,173.58万	-2.27%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
57	XPLPlasma	$0.07332	$0.0794	$0.06733	$1,424.58万	$3.77亿	-1.98%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
65	APTAptos	$0.5976	$0.7078	$0.5753	$1,242.95万	$6.21亿	-10.71%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8495	$0.962	$0.8277	$7,575.38万	$39.26亿	-6.77%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.19万	$804.77万	0.12%
549	MEMagic Eden	$0.05401	$0.06278	$0.05297	$27.56万	$3,859.29万	-10.00%
553	ILVIlluvium	$2.79	$3.13	$2.73	$27.06万	$2,575.08万	-7.62%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$532.77万	$2.82亿	-10.13%
684	VSTBVSTB	$137	$144.46	$137.00	$4.33万	—	-2.75%
576	SFPSafePal	$0.2085	$0.236	$0.2057	$22.85万	$1.17亿	-10.59%
333	EDENOpenEden	$0.04774	$0.05613	$0.0471	$73.93万	$2,175.90万	-12.37%
434	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.08万	$358.09万	-7.23%
34	AVAXAvalanche	$8.165	$9.09	$8.00	$2,583.81万	$39.98亿	-5.91%