AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.91

0.92% ≈ ￥276.606 ($0.38)

更新于 2026-10-30 07:30:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.53

24H 成交量$18.72万

流通市值$200.84万

24H 涨跌额($0.38)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0527	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.77%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	XPLPlasma	$0.07241	$0.0794	$0.06733	$1,178.65万	$3.77亿	-5.75%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.899	$67.51万	$868.03万	-4.84%
62	APTAptos	$0.6216	$0.7078	$0.6028	$1,084.84万	$6.21亿	-11.20%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.88	$0.962	$0.859	$6,157.24万	$39.26亿	-6.80%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%
561	MEMagic Eden	$0.05723	$0.06278	$0.05662	$22.81万	$3,859.29万	-6.49%
570	ILVIlluvium	$2.9	$3.13	$2.84	$21.18万	$2,575.08万	-6.15%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$464.99万	$2.82亿	-10.73%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.89万	$1.17亿	-9.93%
354	EDENOpenEden	$0.05029	$0.05613	$0.0496	$57.57万	$2,175.90万	-8.83%
430	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$42.41万	$358.09万	-7.12%
33	AVAXAvalanche	$8.344	$9.09	$8.26	$2,348.50万	$39.98亿	-7.34%