Bancor Network

BNT · 美元计价

$0.2898

1.40% ≈ ￥1.9127 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.2914

24H 最低$0.2844

今日开盘$0.2858

24H 成交量$5.64万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POWRPowerledger	$0.056	$0.0613	$0.0536	$65.69万	$3,246.82万	4.09%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08222	$0.0823	$0.07936	$1,110.73万	$3.87亿	1.62%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
474	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
485	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.907	$18.76万	$842.64万	0.88%
69	APTAptos	$0.6336	$0.6573	$0.6296	$366.79万	$5.66亿	-0.60%
162	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8988	$0.9144	$0.8829	$1,601.04万	$37.13亿	0.64%
672	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
608	MEMagic Eden	$0.05653	$0.05866	$0.05652	$7.38万	$3,632.22万	-0.76%
260	ILVIlluvium	$3.08	$3.21	$2.93	$54.68万	$2,615.06万	4.76%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
140	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$124.07万	$2.61亿	-1.35%
686	VSTBVSTB	$138.81	$139.89	$138.04	$8,049.53	—	0.32%
623	SFPSafePal	$0.2182	$0.2246	$0.2148	$5.64万	$1.11亿	1.11%
88	EDENOpenEden	$0.05635	$0.0612	$0.05426	$250.22万	$2,308.07万	1.79%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$19.72万	$351.71万	0.00%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,511.23万	$37.92亿	1.81%