Verge

XVG · 美元计价

$0.002262

-6.61% ≈ ￥0.014929 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002422

24H 成交量$30.66万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07545	$0.0794	$0.06733	$1,792.90万	$3.77亿	-1.33%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.95万	$868.03万	-3.46%
67	APTAptos	$0.6197	$0.7078	$0.5753	$1,185.86万	$6.21亿	-6.83%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8848	$0.962	$0.8277	$7,871.39万	$39.26亿	-3.25%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
527	ILVIlluvium	$2.91	$3.13	$2.73	$34.07万	$2,575.08万	-3.00%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
585	SFPSafePal	$0.2117	$0.236	$0.2057	$23.16万	$1.17亿	-6.90%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.14万	$358.09万	-0.82%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%