FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.0541	$0.0561	$0.0523	$14.04万	$3,173.58万	-0.19%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
599	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	XPLPlasma	$0.07126	$0.0794	$0.06733	$1,004.45万	$3.77亿	-7.75%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.902	$64.69万	$868.03万	-5.36%
61	APTAptos	$0.6366	$0.7105	$0.6028	$1,009.83万	$6.21亿	-9.47%
229	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8982	$0.962	$0.859	$5,617.40万	$39.26亿	-5.00%
410	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.13万	$804.77万	0.13%
555	MEMagic Eden	$0.05849	$0.06278	$0.05662	$22.43万	$3,859.29万	-4.79%
594	ILVIlluvium	$2.94	$3.13	$2.84	$18.02万	$2,575.08万	-5.16%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$416.10万	$2.82亿	-8.18%
684	VSTBVSTB	$138.83	$144.46	$138.18	$4.18万	—	-2.23%
575	SFPSafePal	$0.219	$0.2395	$0.2143	$20.04万	$1.17亿	-7.98%
369	EDENOpenEden	$0.05135	$0.05613	$0.04962	$52.47万	$2,175.90万	-7.59%
455	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$37.18万	$358.09万	-5.95%
35	AVAXAvalanche	$8.559	$9.09	$8.26	$2,094.67万	$39.98亿	-4.78%