Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 03:40:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	POWRPowerledger	$0.0558	$0.0561	$0.0525	$13.46万	$3,173.58万	3.33%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
71	XPLPlasma	$0.07676	$0.0794	$0.07377	$608.51万	$3.77亿	-1.10%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.91万	$868.03万	-2.47%
59	APTAptos	$0.6735	$0.73	$0.6491	$773.18万	$6.21亿	-3.62%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9324	$0.965	$0.8988	$4,231.55万	$39.26亿	-0.92%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
566	MEMagic Eden	$0.06084	$0.06278	$0.05895	$18.18万	$3,859.29万	-0.12%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.80万	$2,575.08万	-1.29%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000313	$0.00000326	$0.000003	$348.67万	$2.82亿	0.00%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.76万	—	-2.27%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
401	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.31万	$2,175.90万	-4.14%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.47万	$358.09万	-1.98%
34	AVAXAvalanche	$8.859	$9.16	$8.56	$1,624.68万	$39.98亿	-1.00%