Audius

AUDIO · 美元计价

$0.01376

-3.84% ≈ ￥0.090816 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.01498

24H 最低$0.01365

今日开盘$0.01431

24H 成交量$55.40万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.18万	$3,173.58万	-2.03%
245	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	XPLPlasma	$0.0696	$0.0794	$0.06733	$865.43万	$3.77亿	-9.85%
465	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
318	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.917	$62.28万	$868.03万	-4.94%
62	APTAptos	$0.6203	$0.713	$0.6028	$915.43万	$6.21亿	-11.47%
221	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.88	$0.962	$0.859	$4,937.46万	$39.26亿	-6.50%
401	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.91万	$804.77万	0.05%
555	MEMagic Eden	$0.05771	$0.06278	$0.05662	$21.71万	$3,859.29万	-5.58%
596	ILVIlluvium	$2.88	$3.13	$2.84	$16.90万	$2,575.08万	-6.80%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$395.99万	$2.82亿	-8.86%
683	VSTBVSTB	$139.02	$144.46	$138.18	$3.97万	—	-2.17%
578	SFPSafePal	$0.2173	$0.2395	$0.2143	$18.90万	$1.17亿	-8.12%
381	EDENOpenEden	$0.0506	$0.05629	$0.04962	$47.43万	$2,175.90万	-8.66%
466	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.13万	$358.09万	-4.37%
36	AVAXAvalanche	$8.378	$9.09	$8.26	$1,878.11万	$39.98亿	-6.66%