Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 15:45:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	POWRPowerledger	$0.0513	$0.058	$0.049	$36.24万	$3,173.58万	-3.03%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07608	$0.0794	$0.06733	$1,741.11万	$3.77亿	2.40%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.79万	$868.03万	-3.35%
65	APTAptos	$0.6177	$0.7078	$0.5753	$1,177.04万	$6.21亿	-5.74%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8833	$0.962	$0.8277	$7,737.72万	$39.26亿	-2.60%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.20万	$804.77万	0.35%
546	MEMagic Eden	$0.05652	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.69%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.46万	$2,575.08万	-4.33%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$554.42万	$2.82亿	-4.64%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%
582	SFPSafePal	$0.2113	$0.236	$0.2057	$22.98万	$1.17亿	-7.89%
330	EDENOpenEden	$0.05013	$0.05613	$0.0471	$78.67万	$2,175.90万	-5.82%
445	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$48.60万	$358.09万	-2.85%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,595.93万	$39.98亿	-1.50%