CoW Protocol

COW · 美元计价

$0.1103

-10.54% ≈ ￥0.72798 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1233

24H 成交量$72.31万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	POWRPowerledger	$0.0507	$0.058	$0.049	$34.39万	$3,173.58万	-5.06%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07697	$0.0794	$0.06733	$1,701.69万	$3.77亿	3.18%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$76.40万	$868.03万	-4.38%
65	APTAptos	$0.6243	$0.7078	$0.5753	$1,186.31万	$6.21亿	-5.35%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.896	$0.962	$0.8277	$7,738.12万	$39.26亿	-1.50%
591	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.60万	$804.77万	0.14%
552	MEMagic Eden	$0.05698	$0.06278	$0.05297	$29.02万	$3,859.29万	-3.91%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.17万	$2,575.08万	-3.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.45万	$2.82亿	-3.93%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
578	SFPSafePal	$0.214	$0.236	$0.2057	$23.56万	$1.17亿	-7.36%
327	EDENOpenEden	$0.05084	$0.05613	$0.0471	$78.23万	$2,175.90万	-5.10%
463	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.82万	$358.09万	-2.85%
36	AVAXAvalanche	$8.628	$9.09	$8.00	$2,574.38万	$39.98亿	-0.91%