Polkadot

DOT · 美元计价

$0.988

-1.20% ≈ ￥6.5208 (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高$1.04

24H 最低$0.963

今日开盘$1

24H 成交量$487.68万

流通市值$771.35万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
365	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.88万	$804.77万	0.12%
566	MEMagic Eden	$0.0612	$0.06278	$0.05895	$18.22万	$3,859.29万	1.48%
609	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%
685	VSTBVSTB	$140.77	$145.05	$140.69	$3.87万	—	-2.15%
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
412	EDENOpenEden	$0.05362	$0.05735	$0.05262	$36.68万	$2,175.90万	-0.92%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.17万	$358.09万	-0.40%
35	AVAXAvalanche	$8.842	$9.16	$8.56	$1,643.74万	$39.98亿	-0.44%