Internet Computer

ICP · 美元计价

$2.426

-8.69% ≈ ￥16.0116 (-$0.23)

更新于 2026-10-30 05:50:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.657

24H 成交量$731.27万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.0537	$0.0561	$0.0523	$14.27万	$3,173.58万	-1.47%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	XPLPlasma	$0.0711	$0.0794	$0.06733	$1,023.90万	$3.77亿	-8.52%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%
62	APTAptos	$0.6292	$0.7105	$0.6028	$1,015.76万	$6.21亿	-11.24%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8878	$0.962	$0.859	$5,690.57万	$39.26亿	-6.80%
415	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.14万	$804.77万	0.08%
555	MEMagic Eden	$0.05782	$0.06278	$0.05662	$22.84万	$3,859.29万	-5.91%
593	ILVIlluvium	$2.91	$3.13	$2.84	$18.28万	$2,575.08万	-6.73%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000287	$0.00000326	$0.00000282	$414.29万	$2.82亿	-10.59%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.77%
575	SFPSafePal	$0.2159	$0.2395	$0.2143	$20.08万	$1.17亿	-9.85%
361	EDENOpenEden	$0.0503	$0.05613	$0.04962	$53.56万	$2,175.90万	-9.82%
456	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.71万	$358.09万	-5.93%
34	AVAXAvalanche	$8.483	$9.09	$8.26	$2,138.47万	$39.98亿	-6.24%