Gitcoin

GTC · 美元计价

$0.1906

-22.26% ≈ ￥1.258 (-$0.05)

更新于 2026-10-30 11:25:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24516

24H 成交量$618.65万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07597	$0.0794	$0.06733	$1,578.76万	$3.77亿	2.25%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.63万	$868.03万	-5.01%
65	APTAptos	$0.6093	$0.7078	$0.5753	$1,201.21万	$6.21亿	-7.68%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8732	$0.962	$0.8277	$7,436.08万	$39.26亿	-3.18%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
534	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.81万	$3,859.29万	-7.22%
545	ILVIlluvium	$2.83	$3.13	$2.73	$28.13万	$2,575.08万	-5.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
576	SFPSafePal	$0.2116	$0.236	$0.2057	$22.90万	$1.17亿	-8.36%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
439	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.09万	$358.09万	-4.90%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%