Marvell Technology (bStocks To

MRVLB · 美元计价

$209.7

-8.81% ≈ ￥1384.02 (-$20.27)

更新于 2026-10-30 06:35:01

24H 最高$235.11

24H 最低$209.00

今日开盘$229.97

24H 成交量$391.98万

流通市值$820.40万

24H 涨跌额(-$20.27)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.93万	$3,173.58万	-2.02%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
60	XPLPlasma	$0.07298	$0.0794	$0.06733	$1,130.42万	$3.77亿	-5.66%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
316	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$66.69万	$868.03万	-6.68%
61	APTAptos	$0.6278	$0.7078	$0.6028	$1,057.58万	$6.21亿	-10.63%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8855	$0.962	$0.859	$5,865.79万	$39.26亿	-6.54%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
557	MEMagic Eden	$0.05791	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.38%
578	ILVIlluvium	$2.9	$3.13	$2.84	$20.11万	$2,575.08万	-6.15%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$435.01万	$2.82亿	-10.66%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
571	SFPSafePal	$0.2131	$0.239	$0.2107	$20.85万	$1.17亿	-10.27%
356	EDENOpenEden	$0.05046	$0.05613	$0.0496	$56.89万	$2,175.90万	-8.90%
444	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$40.30万	$358.09万	-5.91%
34	AVAXAvalanche	$8.402	$9.09	$8.26	$2,256.86万	$39.98亿	-6.81%