Plume

PLUME · 美元计价

$0.01446

-8.60% ≈ ￥0.095436 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01582

24H 成交量$547.19万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.22万	$3,173.58万	0.00%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,666.49万	$3.77亿	0.29%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$75.94万	$868.03万	-5.19%
65	APTAptos	$0.6231	$0.7078	$0.5753	$1,188.37万	$6.21亿	-7.39%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9015	$0.962	$0.8277	$7,622.59万	$39.26亿	-2.14%
580	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$550.94万	$2.82亿	-5.77%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.79%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.85%
331	EDENOpenEden	$0.05033	$0.05613	$0.0471	$76.67万	$2,175.90万	-7.40%
454	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.26万	$358.09万	-3.67%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,535.09万	$39.98亿	-2.52%