Sapien

SAPIEN · 美元计价

$0.05158

1.56% ≈ ￥0.340428 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.05303

24H 最低$0.05074

今日开盘$0.05079

24H 成交量$10.19万

流通市值$1,275.20万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	POWRPowerledger	$0.0561	$0.0613	$0.0538	$65.29万	$3,246.82万	3.89%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08233	$0.08303	$0.07936	$1,145.55万	$3.87亿	2.68%
363	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
468	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
480	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.907	$18.93万	$842.64万	0.99%
67	APTAptos	$0.6321	$0.6573	$0.6299	$362.05万	$5.66亿	-0.13%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8977	$0.9144	$0.8865	$1,595.45万	$37.13亿	1.12%
664	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
597	MEMagic Eden	$0.05637	$0.05866	$0.05634	$7.07万	$3,632.22万	-0.58%
255	ILVIlluvium	$3.08	$3.21	$2.94	$54.40万	$2,615.06万	4.41%
563	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
139	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.34万	$2.61亿	-1.35%
683	VSTBVSTB	$138.91	$139.89	$138.04	$8,009.69	—	0.22%
614	SFPSafePal	$0.2177	$0.2246	$0.2157	$5.40万	$1.11亿	0.93%
89	EDENOpenEden	$0.05628	$0.0612	$0.05442	$249.55万	$2,308.07万	2.46%
478	ACMAC Milan Fan Token	$0.243	$0.25	$0.239	$19.00万	$351.71万	1.67%
19	AVAXAvalanche	$8.589	$8.66	$8.39	$1,513.43万	$37.92亿	2.02%