RONIN

RONIN · 美元计价

$0.0501

-4.57% ≈ ￥0.33066 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0525

24H 成交量$30.22万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	POWRPowerledger	$0.0502	$0.058	$0.049	$33.29万	$3,173.58万	-5.99%
296	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07666	$0.0794	$0.06733	$1,698.38万	$3.77亿	2.40%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
334	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.30万	$868.03万	-4.07%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,189.00万	$6.21亿	-5.51%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,732.52万	$39.26亿	-1.66%
588	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.77万	$804.77万	0.13%
553	MEMagic Eden	$0.05683	$0.06278	$0.05297	$28.77万	$3,859.29万	-4.36%
532	ILVIlluvium	$2.87	$3.13	$2.73	$32.04万	$2,575.08万	-4.33%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$561.66万	$2.82亿	-4.25%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.51万	$1.17亿	-7.87%
328	EDENOpenEden	$0.0506	$0.05613	$0.0471	$77.95万	$2,175.90万	-5.54%
462	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.61万	$358.09万	-3.66%
36	AVAXAvalanche	$8.623	$9.09	$8.00	$2,570.22万	$39.98亿	-1.11%