RedStone

RED · 美元计价

$0.1374

6.35% ≈ ￥0.90684 ($0.01)

更新于 2026-11-01 07:10:01

24H 最高$0.1585

24H 最低$0.1276

今日开盘$0.1292

24H 成交量$346.84万

流通市值$8,181.26万

24H 涨跌额($0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	POWRPowerledger	$0.0567	$0.0613	$0.0548	$72.19万	$3,246.82万	2.72%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.0813	$0.08303	$0.07936	$1,105.37万	$3.87亿	-0.01%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
467	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.913	$19.30万	$842.64万	-0.11%
70	APTAptos	$0.633	$0.6573	$0.629	$317.68万	$5.66亿	-3.30%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8998	$0.9144	$0.8927	$1,559.56万	$37.13亿	-0.45%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
603	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.52万	$3,632.22万	-1.79%
249	ILVIlluvium	$3.07	$3.21	$2.94	$53.87万	$2,615.06万	2.33%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$116.95万	$2.61亿	-1.35%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,613.77	—	0.12%
606	SFPSafePal	$0.2171	$0.2246	$0.2166	$6.17万	$1.11亿	-0.55%
83	EDENOpenEden	$0.05574	$0.0612	$0.05547	$249.30万	$2,308.07万	-0.38%
478	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$18.32万	$351.71万	0.41%
20	AVAXAvalanche	$8.578	$8.66	$8.41	$1,489.05万	$37.92亿	0.60%