PHALA

PHA · 美元计价

$0.0373

-20.13% ≈ ￥0.24618 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0467

24H 成交量$386.40万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.50万	$3,173.58万	-0.95%
290	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	XPLPlasma	$0.07598	$0.0794	$0.06733	$1,527.23万	$3.77亿	2.01%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$75.49万	$868.03万	-5.32%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,219.34万	$6.21亿	-8.57%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8665	$0.962	$0.8277	$7,454.83万	$39.26亿	-4.32%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
536	MEMagic Eden	$0.05477	$0.06278	$0.05297	$29.54万	$3,859.29万	-8.06%
545	ILVIlluvium	$2.83	$3.13	$2.73	$28.30万	$2,575.08万	-5.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.98万	$2.82亿	-8.20%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
577	SFPSafePal	$0.2122	$0.236	$0.2057	$22.80万	$1.17亿	-8.06%
331	EDENOpenEden	$0.04802	$0.05613	$0.0471	$75.28万	$2,175.90万	-10.71%
433	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.54万	$358.09万	-6.45%
35	AVAXAvalanche	$8.319	$9.09	$8.00	$2,527.76万	$39.98亿	-3.75%