GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.54

-45.67% ≈ ￥62.964 (-$8.02)

更新于 2026-10-30 12:05:01

24H 最高$18.25

24H 最低$9.02

今日开盘$17.56

24H 成交量$602.51万

流通市值$345.61万

24H 涨跌额(-$8.02)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.56万	$3,173.58万	-0.95%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	XPLPlasma	$0.07639	$0.0794	$0.06733	$1,627.57万	$3.77亿	2.55%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
65	APTAptos	$0.6144	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.82%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8795	$0.962	$0.8277	$7,483.38万	$39.26亿	-2.57%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.09万	$804.77万	0.05%
537	MEMagic Eden	$0.05537	$0.06278	$0.05297	$29.76万	$3,859.29万	-7.10%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$535.57万	$2.82亿	-5.96%
685	VSTBVSTB	$138.1	$144.46	$137.00	$4.21万	—	-1.98%
579	SFPSafePal	$0.211	$0.236	$0.2057	$22.81万	$1.17亿	-8.46%
340	EDENOpenEden	$0.04859	$0.05613	$0.0471	$74.07万	$2,175.90万	-9.18%
439	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.31万	$358.09万	-3.67%
36	AVAXAvalanche	$8.419	$9.09	$8.00	$2,504.86万	$39.98亿	-1.85%