GMT

GMT · 美元计价

$0.0066

0.30% ≈ ￥0.04356 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.00677

24H 最低$0.00657

今日开盘$0.00658

24H 成交量$11.14万

流通市值$2,087.52万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POWRPowerledger	$0.0561	$0.0613	$0.0538	$65.29万	$3,246.82万	3.89%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08174	$0.08303	$0.07936	$1,146.41万	$3.87亿	2.55%
363	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
467	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
479	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.98万	$842.64万	0.99%
67	APTAptos	$0.6326	$0.6573	$0.6299	$361.13万	$5.66亿	-0.03%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8986	$0.9144	$0.8868	$1,597.54万	$37.13亿	1.23%
664	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
597	MEMagic Eden	$0.05638	$0.05866	$0.05634	$7.05万	$3,632.22万	-0.74%
256	ILVIlluvium	$3.08	$3.21	$2.94	$54.32万	$2,615.06万	4.41%
563	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
139	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.45万	$2.61亿	-1.02%
683	VSTBVSTB	$138.91	$139.89	$138.04	$8,009.69	—	0.22%
614	SFPSafePal	$0.218	$0.2246	$0.2157	$5.40万	$1.11亿	1.07%
89	EDENOpenEden	$0.0563	$0.0612	$0.05442	$249.60万	$2,308.07万	2.55%
478	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$18.99万	$351.71万	1.67%
19	AVAXAvalanche	$8.593	$8.66	$8.39	$1,508.56万	$37.92亿	2.08%