CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.34万	$3,173.58万	-0.95%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.0771	$0.0794	$0.06733	$1,599.00万	$3.77亿	3.53%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.77万	$868.03万	-4.91%
65	APTAptos	$0.6153	$0.7078	$0.5753	$1,174.95万	$6.21亿	-6.58%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8797	$0.962	$0.8277	$7,443.01万	$39.26亿	-2.38%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
538	MEMagic Eden	$0.05541	$0.06278	$0.05297	$29.40万	$3,859.29万	-6.95%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.05%
577	SFPSafePal	$0.2119	$0.236	$0.2057	$22.83万	$1.17亿	-8.11%
341	EDENOpenEden	$0.04859	$0.05613	$0.0471	$73.44万	$2,175.90万	-9.26%
438	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.17万	$358.09万	-4.88%
35	AVAXAvalanche	$8.438	$9.09	$8.00	$2,511.16万	$39.98亿	-1.52%