FC Barcelona Fan Token

BAR · 美元计价

$0.235

-5.24% ≈ ￥1.551 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.248

24H 成交量$23.51万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,658.67万	$3.77亿	1.79%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.02万	$868.03万	-5.21%
65	APTAptos	$0.6181	$0.7078	$0.5753	$1,177.55万	$6.21亿	-6.55%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8885	$0.962	$0.8277	$7,509.30万	$39.26亿	-2.27%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
536	MEMagic Eden	$0.05583	$0.06278	$0.05297	$30.03万	$3,859.29万	-6.33%
549	ILVIlluvium	$2.89	$3.13	$2.73	$28.49万	$2,575.08万	-4.31%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
575	SFPSafePal	$0.2118	$0.236	$0.2057	$23.27万	$1.17亿	-8.75%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.60万	$358.09万	-3.69%
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%