Pundi X

PUNDIX · 美元计价

$0.099

-4.99% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.105

24H 最低$0.097

今日开盘$0.1042

24H 成交量$33.26万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.76%
268	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	XPLPlasma	$0.0732	$0.0794	$0.06733	$1,150.68万	$3.77亿	-5.03%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
318	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.899	$66.79万	$868.03万	-5.97%
61	APTAptos	$0.6211	$0.7078	$0.6028	$1,067.28万	$6.21亿	-11.61%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8798	$0.962	$0.859	$6,018.75万	$39.26亿	-6.89%
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%
555	MEMagic Eden	$0.05785	$0.06278	$0.05662	$23.10万	$3,859.29万	-5.21%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$445.32万	$2.82亿	-11.01%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
574	SFPSafePal	$0.2128	$0.239	$0.2107	$20.67万	$1.17亿	-10.55%
355	EDENOpenEden	$0.0503	$0.05613	$0.0496	$57.07万	$2,175.90万	-9.04%
433	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.62万	$358.09万	-6.32%
34	AVAXAvalanche	$8.339	$9.09	$8.26	$2,290.08万	$39.98亿	-7.42%