门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 08:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	POWRPowerledger	$0.0611	$0.066	$0.0549	$109.31万	$3,246.82万	11.09%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.0816	$0.08303	$0.07936	$1,092.47万	$3.87亿	-0.34%
353	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
456	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
464	ATMAtletico Madrid Fan Token	$0.915	$0.933	$0.911	$19.45万	$842.64万	-1.19%
69	APTAptos	$0.6349	$0.6573	$0.629	$305.77万	$5.66亿	-3.29%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9011	$0.9144	$0.8927	$1,481.02万	$37.13亿	-0.88%
643	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.16%
604	MEMagic Eden	$0.0566	$0.05866	$0.05627	$5.91万	$3,632.22万	-2.38%
332	ILVIlluvium	$3.09	$3.21	$2.94	$36.52万	$2,615.06万	1.98%
555	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$104.90万	$2.61亿	-2.01%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,171.79	—	-0.78%
603	SFPSafePal	$0.216	$0.2246	$0.2157	$6.29万	$1.11亿	-2.09%
82	EDENOpenEden	$0.05572	$0.0612	$0.05538	$245.08万	$2,308.07万	-1.83%
486	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.49万	$351.71万	-1.23%
20	AVAXAvalanche	$8.584	$8.66	$8.41	$1,466.23万	$37.92亿	-0.24%