VELODROME

VELODROME · 美元计价

$0.02688

-8.17% ≈ ￥0.177408 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.02927

24H 成交量$12.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.45万	$3,173.58万	-0.95%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,593.86万	$3.77亿	3.06%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.77万	$868.03万	-5.32%
65	APTAptos	$0.6124	$0.7078	$0.5753	$1,174.78万	$6.21亿	-7.03%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8769	$0.962	$0.8277	$7,423.28万	$39.26亿	-2.75%
574	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.10万	$804.77万	0.24%
537	MEMagic Eden	$0.05528	$0.06278	$0.05297	$29.49万	$3,859.29万	-7.08%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.00%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$533.55万	$2.82亿	-6.29%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.27%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
341	EDENOpenEden	$0.04849	$0.05613	$0.0471	$73.46万	$2,175.90万	-9.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.88万	$358.09万	-4.86%
35	AVAXAvalanche	$8.409	$9.09	$8.00	$2,513.02万	$39.98亿	-1.95%