Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	POWRPowerledger	$0.0578	$0.0613	$0.0542	$69.52万	$3,246.82万	6.45%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08193	$0.08303	$0.07936	$1,137.36万	$3.87亿	1.35%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
481	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$18.71万	$842.64万	0.00%
70	APTAptos	$0.6335	$0.6573	$0.629	$340.59万	$5.66亿	-2.39%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9003	$0.9144	$0.8927	$1,601.00万	$37.13亿	0.54%
661	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.02%
605	MEMagic Eden	$0.05648	$0.05866	$0.05627	$6.29万	$3,632.22万	-1.14%
250	ILVIlluvium	$3.08	$3.21	$2.94	$54.24万	$2,615.06万	3.70%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.49万	$2.61亿	-1.35%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
611	SFPSafePal	$0.218	$0.2246	$0.2166	$5.36万	$1.11亿	0.65%
87	EDENOpenEden	$0.05629	$0.0612	$0.05506	$250.14万	$2,308.07万	1.86%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.78万	$351.71万	0.42%
20	AVAXAvalanche	$8.58	$8.66	$8.41	$1,504.60万	$37.92亿	1.91%