Usual

USUAL · 美元计价

$0.01069

7.87% ≈ ￥0.070554 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.01104

24H 最低$0.0099

今日开盘$0.00991

24H 成交量$114.23万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POWRPowerledger	$0.0563	$0.0613	$0.0538	$65.37万	$3,246.82万	4.45%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08197	$0.08303	$0.07936	$1,141.60万	$3.87亿	2.34%
367	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
469	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
480	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.94万	$842.64万	0.88%
67	APTAptos	$0.6309	$0.6573	$0.6299	$362.76万	$5.66亿	-0.46%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8968	$0.9144	$0.8847	$1,593.54万	$37.13亿	1.14%
665	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
601	MEMagic Eden	$0.05643	$0.05866	$0.05634	$7.08万	$3,632.22万	-0.56%
256	ILVIlluvium	$3.07	$3.21	$2.94	$54.41万	$2,615.06万	4.07%
565	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
140	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.33万	$2.61亿	-1.02%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
614	SFPSafePal	$0.2178	$0.2246	$0.2148	$5.59万	$1.11亿	0.83%
89	EDENOpenEden	$0.05625	$0.0612	$0.05426	$249.66万	$2,308.07万	2.18%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$18.99万	$351.71万	1.26%
19	AVAXAvalanche	$8.579	$8.66	$8.39	$1,509.56万	$37.92亿	1.91%