TerraClassicUSD

USTC · 美元计价

$0.00456

-8.43% ≈ ￥0.030096 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0051

24H 最低$0.00432

今日开盘$0.00498

24H 成交量$66.62万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	POWRPowerledger	$0.0512	$0.058	$0.049	$34.67万	$3,173.58万	-3.76%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,705.47万	$3.77亿	3.24%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
334	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.88	$76.52万	$868.03万	-3.85%
65	APTAptos	$0.6251	$0.7078	$0.5753	$1,187.38万	$6.21亿	-4.99%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8937	$0.962	$0.8277	$7,731.32万	$39.26亿	-1.52%
604	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.31万	$804.77万	0.21%
552	MEMagic Eden	$0.05726	$0.06278	$0.05297	$29.31万	$3,859.29万	-3.36%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.31万	$2,575.08万	-3.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.02万	$2.82亿	-3.95%
684	VSTBVSTB	$138.14	$144.46	$137.00	$4.22万	—	-2.41%
578	SFPSafePal	$0.2135	$0.236	$0.2057	$23.56万	$1.17亿	-7.50%
327	EDENOpenEden	$0.05094	$0.05613	$0.0471	$78.24万	$2,175.90万	-4.87%
463	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$44.88万	$358.09万	-2.04%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,575.46万	$39.98亿	-0.93%