STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07578	$0.0794	$0.06733	$1,780.38万	$3.77亿	0.52%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$80.38万	$868.03万	-5.03%
66	APTAptos	$0.617	$0.7078	$0.5753	$1,176.35万	$6.21亿	-6.84%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8842	$0.962	$0.8277	$7,809.65万	$39.26亿	-3.13%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
530	ILVIlluvium	$2.89	$3.13	$2.73	$33.18万	$2,575.08万	-3.67%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$541.22万	$2.82亿	-5.25%
684	VSTBVSTB	$137.15	$144.46	$137.00	$4.19万	—	-3.44%
581	SFPSafePal	$0.2121	$0.236	$0.2057	$23.47万	$1.17亿	-7.34%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.17万	$2,175.90万	-4.19%
449	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.80万	$358.09万	-1.23%
36	AVAXAvalanche	$8.502	$9.09	$8.00	$2,624.42万	$39.98亿	-2.24%