Solana

SOL · 美元计价

$94.84

-5.74% ≈ ￥625.944 (-$5.78)

更新于 2026-10-30 22:10:01

24H 最高$103.18

24H 最低$92.34

今日开盘$100.62

24H 成交量$4.75亿

流通市值$605.20亿

24H 涨跌额(-$5.78)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	POWRPowerledger	$0.0524	$0.058	$0.049	$38.80万	$3,173.58万	-5.07%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07661	$0.0794	$0.06733	$1,985.09万	$3.77亿	-0.07%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
459	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$48.05万	$868.03万	-4.23%
66	APTAptos	$0.6238	$0.7078	$0.5753	$1,159.77万	$6.21亿	-8.29%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8815	$0.962	$0.8277	$7,968.88万	$39.26亿	-5.39%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$3.01万	$804.77万	-0.14%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
508	ILVIlluvium	$2.9	$3.13	$2.73	$38.26万	$2,575.08万	-4.61%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.62万	$2.82亿	-4.58%
688	VSTBVSTB	$138.72	$144.46	$136.00	$3.05万	—	-3.41%
585	SFPSafePal	$0.2136	$0.236	$0.2057	$22.71万	$1.17亿	-6.77%
328	EDENOpenEden	$0.05109	$0.05613	$0.0471	$80.72万	$2,175.90万	-4.68%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.56万	$358.09万	-4.45%
36	AVAXAvalanche	$8.247	$9.09	$8.00	$2,985.70万	$39.98亿	-6.53%