Shiba Inu

SHIB · 美元计价

$0.00000472

-3.87% ≈ ￥0.00003115 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000491

24H 成交量$796.95万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.26万	$3,173.58万	0.56%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07715	$0.0794	$0.06733	$1,671.58万	$3.77亿	1.67%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.13万	$868.03万	-4.68%
65	APTAptos	$0.626	$0.7078	$0.5753	$1,191.94万	$6.21亿	-7.05%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8989	$0.962	$0.8277	$7,667.20万	$39.26亿	-2.24%
584	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.15%
541	MEMagic Eden	$0.05626	$0.06278	$0.05297	$29.82万	$3,859.29万	-6.16%
528	ILVIlluvium	$2.88	$3.13	$2.73	$31.79万	$2,575.08万	-4.95%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$558.28万	$2.82亿	-5.48%
684	VSTBVSTB	$137.81	$144.46	$137.00	$4.20万	—	-2.83%
577	SFPSafePal	$0.2129	$0.236	$0.2057	$23.23万	$1.17亿	-8.86%
327	EDENOpenEden	$0.05077	$0.05613	$0.0471	$77.14万	$2,175.90万	-6.35%
457	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.64万	$358.09万	-3.25%
36	AVAXAvalanche	$8.619	$9.09	$8.00	$2,538.48万	$39.98亿	-1.85%