QNTB

QNTB · 美元计价

$33.92

-0.06% ≈ ￥223.872 (-$0.02)

更新于 2026-11-01 06:30:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.94

24H 成交量$2.65万

流通市值—

24H 涨跌额(-$0.02)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	POWRPowerledger	$0.0583	$0.0613	$0.0548	$72.21万	$3,246.82万	5.81%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08162	$0.08303	$0.07936	$1,118.23万	$3.87亿	0.60%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
460	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
471	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.913	$19.16万	$842.64万	0.55%
70	APTAptos	$0.6336	$0.6573	$0.629	$326.17万	$5.66亿	-2.99%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8997	$0.9144	$0.8927	$1,599.12万	$37.13亿	0.11%
657	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.88万	$803.96万	-0.16%
605	MEMagic Eden	$0.05656	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.74%
249	ILVIlluvium	$3.1	$3.21	$2.94	$54.10万	$2,615.06万	4.03%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$118.24万	$2.61亿	-1.68%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
609	SFPSafePal	$0.2177	$0.2246	$0.2174	$5.64万	$1.11亿	0.00%
85	EDENOpenEden	$0.05584	$0.0612	$0.05556	$250.37万	$2,308.07万	-0.76%
475	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.90万	$351.71万	0.42%
20	AVAXAvalanche	$8.592	$8.66	$8.41	$1,512.18万	$37.92亿	1.49%