Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.85

-0.32% ≈ ￥1180.41 (-$0.57)

更新于 2026-10-30 15:40:02

24H 最高$185.53

24H 最低$176.82

今日开盘$179.42

24H 成交量$47.23万

流通市值$267.23万

24H 涨跌额(-$0.57)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	POWRPowerledger	$0.0515	$0.058	$0.049	$36.10万	$3,173.58万	-3.01%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07641	$0.0794	$0.06733	$1,734.66万	$3.77亿	2.72%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.68万	$868.03万	-3.45%
65	APTAptos	$0.6213	$0.7078	$0.5753	$1,174.42万	$6.21亿	-5.23%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8882	$0.962	$0.8277	$7,712.31万	$39.26亿	-2.06%
606	KGSTKyrgyz Som Stablecoin	$0.011254	$0.01134	$0.011214	$20.20万	$804.77万	0.34%
544	MEMagic Eden	$0.05664	$0.06278	$0.05297	$30.52万	$3,859.29万	-4.44%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$556.00万	$2.82亿	-4.31%
684	VSTBVSTB	$137.86	$144.46	$137.00	$4.24万	—	-2.50%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
330	EDENOpenEden	$0.05042	$0.05613	$0.0471	$78.50万	$2,175.90万	-5.37%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,597.56万	$39.98亿	-0.99%