Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07658	$0.0794	$0.06733	$1,634.94万	$3.77亿	2.15%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.82万	$868.03万	-4.82%
65	APTAptos	$0.6185	$0.7078	$0.5753	$1,179.91万	$6.21亿	-6.63%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8908	$0.962	$0.8277	$7,497.60万	$39.26亿	-1.78%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%
536	MEMagic Eden	$0.05565	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.88%
549	ILVIlluvium	$2.86	$3.13	$2.73	$28.43万	$2,575.08万	-4.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
574	SFPSafePal	$0.2119	$0.236	$0.2057	$23.14万	$1.17亿	-8.47%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
450	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.89万	$358.09万	-3.28%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%