OpenLedger

OPEN · 美元计价

$0.0846

-7.74% ≈ ￥0.55836 (-$0.01)

更新于 2026-10-30 22:05:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0917

24H 成交量$111.29万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POWRPowerledger	$0.0524	$0.058	$0.049	$38.85万	$3,173.58万	-5.42%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07705	$0.0794	$0.06733	$1,983.00万	$3.77亿	0.34%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
458	ATMAtletico Madrid Fan Token	$0.902	$0.956	$0.88	$48.12万	$868.03万	-5.05%
66	APTAptos	$0.6234	$0.7078	$0.5753	$1,160.44万	$6.21亿	-8.73%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8823	$0.962	$0.8277	$7,973.10万	$39.26亿	-5.53%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$3.01万	$804.77万	-0.14%
543	MEMagic Eden	$0.05659	$0.06278	$0.05297	$31.81万	$3,859.29万	-7.14%
508	ILVIlluvium	$2.9	$3.13	$2.73	$38.21万	$2,575.08万	-4.61%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.61万	$2.82亿	-5.20%
688	VSTBVSTB	$138.98	$144.46	$136.00	$3.05万	—	-2.96%
585	SFPSafePal	$0.2136	$0.236	$0.2057	$22.72万	$1.17亿	-6.73%
329	EDENOpenEden	$0.05062	$0.05613	$0.0471	$80.21万	$2,175.90万	-5.74%
473	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.53万	$358.09万	-4.44%
36	AVAXAvalanche	$8.247	$9.09	$8.00	$2,981.39万	$39.98亿	-6.68%